NESTLE N Turbo Long 51,20

BNP, NL0010894697
+ NESTLE N Turbo Long 51,20 op mijn watchlist
45,450 17:19
+1,440 (+3,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,380 31,940 31,380
32,220 0 +0,500 +1,59%
03 dec 31,910 31,320 31,320
31,940 0 -0,620 -1,94%
04 dec 31,340 31,460 31,100
31,670 0 +0,140 +0,45%
05 dec 31,470 31,020 30,890
31,470 0 -0,440 -1,40%
06 dec 30,890 30,750 30,730
31,270 0 -0,270 -0,87%
09 dec 31,010 30,650 30,150
31,010 0 -0,100 -0,33%
10 dec 30,640 29,650 29,540
30,690 0 -1,000 -3,26%
11 dec 29,470 29,770 29,290
30,100 0 +0,120 +0,40%
12 dec 29,520 29,820 29,510
30,490 0 +0,050 +0,17%
13 dec 29,870 29,780 29,510
29,980 0 -0,040 -0,13%
16 dec 29,220 29,060 28,640
29,410 0 -0,720 -2,42%
17 dec 28,770 29,650 28,690
29,800 0 +0,590 +2,03%
18 dec 29,400 28,560 28,160
29,400 0 -1,090 -3,68%
19 dec 28,570 28,860 28,290
28,880 0 +0,300 +1,05%
20 dec 28,220 28,540 27,660
28,560 0 -0,320 -1,11%
23 dec 28,340 28,690 28,150
28,900 0 +0,150 +0,53%
27 dec 28,460 29,250 28,460
29,290 0 +0,560 +1,95%
30 dec 29,140 29,070 28,870
29,500 0 -0,180 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront