NESTLE N Turbo Long 51,20

BNP, NL0010894697
+ NESTLE N Turbo Long 51,20 op mijn watchlist
44,220 16:04
-0,470 (-1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 29,460 29,160 28,710
29,460 0 +0,090 +0,31%
06 jan 28,790 28,240 27,610
29,020 0 -0,920 -3,16%
07 jan 28,520 29,480 28,350
29,630 0 +1,240 +4,39%
08 jan 29,070 29,640 28,960
29,910 0 +0,160 +0,54%
09 jan 29,630 29,630 29,500
30,070 0 -0,010 -0,03%
10 jan 29,010 28,380 28,380
29,380 0 -1,250 -4,22%
13 jan 28,270 28,710 28,210
28,810 0 +0,330 +1,16%
14 jan 28,940 28,510 28,360
29,290 0 -0,200 -0,70%
15 jan 28,470 27,910 27,780
28,570 0 -0,600 -2,10%
16 jan 27,960 28,410 27,510
28,410 0 +0,500 +1,79%
17 jan 28,420 28,620 27,800
28,700 0 +0,210 +0,74%
20 jan 28,610 28,700 28,330
28,880 0 +0,080 +0,28%
21 jan 28,630 28,810 28,320
28,930 0 +0,110 +0,38%
22 jan 28,890 28,370 28,240
29,020 0 -0,440 -1,53%
23 jan 28,210 28,770 28,060
28,770 0 +0,400 +1,41%
24 jan 28,910 28,730 28,310
29,410 0 -0,040 -0,14%
27 jan 29,220 32,090 29,130
32,090 0 +3,360 +11,70%
28 jan 32,270 32,670 32,120
33,070 0 +0,580 +1,81%
29 jan 31,750 32,670 31,750
32,780 0 0,000 0,00%
30 jan 32,680 32,940 32,260
33,080 0 +0,270 +0,83%
31 jan 32,780 32,060 31,940
33,280 0 -0,880 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront