NESTLE N Turbo Long 51,20

BNP, NL0010894697
+ NESTLE N Turbo Long 51,20 op mijn watchlist
44,420 10:19
+0,310 (+0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,360 43,560 41,980
43,710 0 +1,460 +3,47%
04 mrt 43,760 45,250 43,760
45,390 0 +1,690 +3,88%
05 mrt 43,860 42,470 42,410
44,190 0 -2,780 -6,14%
06 mrt 41,760 42,190 40,570
42,320 0 -0,280 -0,66%
07 mrt 42,830 44,130 42,330
44,270 0 +1,940 +4,60%
10 mrt 44,160 44,690 44,160
45,600 0 +0,560 +1,27%
11 mrt 0,000 42,460 42,440
45,240 0 -2,230 -4,99%
12 mrt 43,300 43,190 42,980
43,820 0 +0,730 +1,72%
13 mrt 43,090 43,300 42,630
43,320 0 +0,110 +0,25%
14 mrt 43,650 43,250 41,690
43,650 0 -0,050 -0,12%
17 mrt 43,190 44,270 43,190
44,360 0 +1,020 +2,36%
18 mrt 44,480 44,790 44,240
45,040 0 +0,520 +1,17%
19 mrt 44,700 44,290 43,270
45,120 0 -0,500 -1,12%
20 mrt 44,510 45,630 44,510
45,630 0 +1,340 +3,03%
21 mrt 44,870 45,950 44,780
46,130 0 +0,320 +0,70%
24 mrt 45,740 44,110 44,010
45,750 0 -1,840 -4,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront