NESTLE N Turbo Long 51,20

BNP, NL0010894697
+ NESTLE N Turbo Long 51,20 op mijn watchlist
44,770 15:59
+0,920 (+2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,780 32,320 31,260
32,490 0 +0,260 +0,81%
04 feb 31,930 32,240 31,570
32,240 0 -0,080 -0,25%
05 feb 31,660 31,680 31,150
31,880 0 -0,560 -1,74%
06 feb 31,480 32,120 31,480
32,610 0 +0,440 +1,39%
07 feb 31,970 32,110 31,970
32,750 0 -0,010 -0,03%
10 feb 32,310 31,930 31,910
32,440 0 -0,180 -0,56%
11 feb 32,250 32,730 32,110
32,790 0 +0,800 +2,51%
12 feb 33,130 33,060 32,400
33,300 0 +0,330 +1,01%
13 feb 37,920 38,330 37,610
38,590 0 +5,270 +15,94%
14 feb 37,920 37,040 37,040
38,330 0 -1,290 -3,37%
17 feb 37,150 36,970 36,540
37,150 0 -0,070 -0,19%
18 feb 37,360 37,230 36,470
37,360 0 +0,260 +0,70%
19 feb 36,950 37,440 36,620
37,540 0 +0,210 +0,56%
20 feb 37,180 36,990 36,260
37,180 0 -0,450 -1,20%
21 feb 37,700 39,760 37,370
39,860 0 +2,770 +7,49%
24 feb 40,820 42,750 40,510
42,770 0 +2,990 +7,52%
25 feb 42,430 44,360 42,430
44,610 0 +1,610 +3,77%
26 feb 44,200 42,780 42,660
44,340 0 -1,580 -3,56%
27 feb 42,300 42,360 41,800
42,530 0 -0,420 -0,98%
28 feb 41,880 42,100 41,880
42,610 0 -0,260 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront