Booking Holdings Turbo Long 776,00

BNP, NL0010047213
+ Booking Holdings Turbo Long 776,00 op mijn watchlist
355,470 18:30
-0,120 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 409,940 409,030 403,810
410,810 0 +5,790 +1,44%
04 mrt 400,960 394,820 386,560
400,960 0 -14,210 -3,47%
05 mrt 391,670 385,440 382,150
393,920 0 -9,380 -2,38%
06 mrt 383,700 373,480 371,740
384,500 0 -11,960 -3,10%
07 mrt 364,330 359,140 357,030
366,610 0 -14,340 -3,84%
10 mrt 359,360 345,800 344,290
362,400 0 -13,340 -3,71%
11 mrt 336,090 328,250 328,250
338,830 0 -17,550 -5,08%
12 mrt 331,390 337,340 328,920
338,090 0 +9,090 +2,77%
13 mrt 332,970 330,340 330,230
336,040 0 -7,000 -2,08%
14 mrt 327,200 340,370 327,200
341,780 0 +10,030 +3,04%
17 mrt 339,050 349,810 338,860
349,810 0 +9,440 +2,77%
18 mrt 348,080 342,650 338,650
349,960 0 -7,160 -2,05%
19 mrt 340,680 352,960 340,370
354,450 0 +10,310 +3,01%
20 mrt 354,740 355,590 353,220
361,440 0 +2,630 +0,75%
21 mrt 352,690 355,470 345,660
355,700 0 -0,120 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront