Booking Holdings Turbo Long 776,00

BNP, NL0010047213
+ Booking Holdings Turbo Long 776,00 op mijn watchlist
368,880 18:30
+13,410 (+3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 374,860 389,170 369,470
390,100 0 -0,470 -0,12%
04 feb 381,710 382,740 379,960
384,700 0 -6,430 -1,65%
05 feb 376,360 386,650 375,380
388,430 0 +3,910 +1,02%
06 feb 380,300 393,650 380,260
396,390 0 +7,000 +1,81%
07 feb 390,140 405,310 390,140
414,470 0 +11,660 +2,96%
10 feb 406,090 406,700 404,450
411,820 0 +1,390 +0,34%
11 feb 402,850 400,210 399,520
405,780 0 -6,490 -1,60%
12 feb 399,210 407,440 396,300
408,700 0 +7,230 +1,81%
13 feb 409,500 407,280 405,840
416,940 0 -0,160 -0,04%
14 feb 406,360 407,490 404,580
413,570 0 +0,210 +0,05%
17 feb 411,150 412,340 410,780
414,060 0 +4,850 +1,19%
18 feb 411,080 422,870 411,080
423,100 0 +10,530 +2,55%
19 feb 419,610 416,730 413,570
425,000 0 -6,140 -1,45%
20 feb 416,070 406,460 406,460
419,960 0 -10,270 -2,46%
21 feb 419,520 423,150 417,950
433,950 0 +16,690 +4,11%
24 feb 403,690 413,130 403,690
415,560 0 -10,020 -2,37%
25 feb 409,330 406,630 404,780
414,190 0 -6,500 -1,57%
26 feb 409,390 414,990 408,400
417,540 0 +8,360 +2,06%
27 feb 409,750 408,000 404,300
414,370 0 -6,990 -1,68%
28 feb 400,330 403,240 400,150
406,160 0 -4,760 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront