DSM FIRMENICH AG Turbo Long 11,50

BNP, NL0010010534
+ DSM FIRMENICH AG Turbo Long 11,50 op mijn watchlist
80,278 18:30
-0,489 (-0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,800 91,744 90,820
92,800 0 -0,710 -0,77%
04 mrt 90,755 92,204 90,514
92,204 0 +0,460 +0,50%
05 mrt 93,192 88,148 87,685
93,192 0 -4,056 -4,40%
06 mrt 88,919 85,462 85,153
88,992 0 -2,686 -3,05%
07 mrt 85,354 85,353 84,683
87,533 0 -0,109 -0,13%
10 mrt 85,693 83,972 83,828
86,846 0 -1,381 -1,62%
11 mrt 84,575 82,315 82,315
85,097 0 -1,657 -1,97%
12 mrt 83,368 85,405 83,368
85,927 0 +3,090 +3,75%
13 mrt 85,082 84,900 84,576
86,155 0 -0,505 -0,59%
14 mrt 85,544 86,440 85,285
87,084 0 +1,540 +1,81%
17 mrt 86,125 85,844 85,427
86,388 0 -0,596 -0,69%
18 mrt 86,031 85,040 84,748
86,547 0 -0,804 -0,94%
19 mrt 85,122 84,197 83,998
85,126 0 -0,843 -0,99%
20 mrt 84,332 84,223 84,206
85,625 0 +0,026 +0,03%
21 mrt 84,326 82,066 81,817
84,326 0 -2,157 -2,56%
24 mrt 82,849 80,767 80,499
82,956 0 -1,299 -1,58%
25 mrt 80,600 80,278 79,338
81,118 0 -0,489 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront