DSM FIRMENICH AG Turbo Long 11,50

BNP, NL0010010534
+ DSM FIRMENICH AG Turbo Long 11,50 op mijn watchlist
81,595 18:30
+0,656 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,027 86,719 85,985
87,054 0 -1,664 -1,88%
04 feb 87,014 85,427 85,356
87,235 0 -1,292 -1,49%
05 feb 85,315 85,675 84,407
85,757 0 +0,248 +0,29%
06 feb 86,077 85,099 84,973
86,123 0 -0,576 -0,67%
07 feb 85,274 84,500 84,492
85,782 0 -0,599 -0,70%
10 feb 85,022 85,326 84,346
85,827 0 +0,826 +0,98%
11 feb 89,500 89,730 88,435
89,800 0 +4,404 +5,16%
12 feb 90,305 90,784 89,196
90,812 0 +1,054 +1,17%
13 feb 93,960 94,181 91,336
94,585 0 +3,397 +3,74%
14 feb 94,374 96,780 94,344
97,574 0 +2,599 +2,76%
17 feb 97,330 95,395 94,140
97,330 0 -1,385 -1,43%
18 feb 95,494 94,577 94,140
95,640 0 -0,818 -0,86%
19 feb 94,240 90,979 90,975
94,240 0 -3,598 -3,80%
20 feb 91,217 90,053 89,905
91,815 0 -0,926 -1,02%
21 feb 90,214 90,386 89,666
90,566 0 +0,333 +0,37%
24 feb 91,011 92,449 90,680
92,551 0 +2,063 +2,28%
25 feb 92,080 93,435 91,915
93,464 0 +0,986 +1,07%
26 feb 93,875 92,825 92,396
93,882 0 -0,610 -0,65%
27 feb 92,411 90,655 90,207
92,411 0 -2,170 -2,34%
28 feb 89,815 92,454 89,581
92,980 0 +1,799 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront