BAM Turbo Long 0,60

BNP, NL0010009213
+ BAM Turbo Long 0,60 op mijn watchlist
4,608 18:30
-0,059 (-1,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,605 3,600 3,532
3,630 0 -0,029 -0,80%
03 dec 3,601 3,721 3,595
3,722 0 +0,121 +3,36%
04 dec 3,717 3,768 3,716
3,775 0 +0,047 +1,26%
05 dec 3,767 3,829 3,765
3,829 0 +0,061 +1,62%
06 dec 3,819 3,830 3,790
3,860 0 +0,001 +0,03%
09 dec 3,806 3,700 3,675
3,823 0 -0,130 -3,39%
10 dec 3,684 3,691 3,652
3,709 0 -0,009 -0,24%
11 dec 3,688 3,661 3,627
3,688 0 -0,030 -0,81%
12 dec 3,663 3,583 3,565
3,693 0 -0,078 -2,13%
13 dec 3,576 3,604 3,559
3,608 0 +0,021 +0,59%
16 dec 3,561 3,566 3,547
3,580 0 -0,038 -1,05%
17 dec 3,580 3,763 3,580
3,855 0 +0,197 +5,52%
18 dec 3,759 3,971 3,759
4,033 0 +0,208 +5,53%
19 dec 3,923 3,847 3,809
3,931 0 -0,124 -3,12%
20 dec 3,836 3,849 3,799
3,864 0 +0,002 +0,05%
23 dec 3,858 3,746 3,724
3,860 0 -0,103 -2,68%
24 dec 3,744 3,761 3,716
3,762 0 +0,015 +0,40%
27 dec 3,804 3,802 3,765
3,815 0 +0,041 +1,09%
30 dec 3,780 3,707 3,695
3,780 0 -0,095 -2,50%
31 dec 3,744 3,753 3,720
3,756 0 +0,046 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront