BAM Turbo Long 0,60

BNP, NL0010009213
+ BAM Turbo Long 0,60 op mijn watchlist
4,284 15:49
-0,324 (-7,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,813 3,894 3,802
3,903 0 +0,080 +2,10%
04 nov 3,876 3,898 3,852
3,908 0 +0,004 +0,10%
05 nov 3,879 3,883 3,854
3,909 0 -0,015 -0,38%
06 nov 3,893 3,839 3,834
3,929 0 -0,044 -1,13%
07 nov 3,790 3,728 3,704
3,838 0 -0,111 -2,89%
08 nov 3,723 3,747 3,714
3,791 0 +0,019 +0,51%
11 nov 3,721 3,803 3,721
3,893 7.500 +0,056 +1,49%
12 nov 3,771 3,745 3,721
3,795 0 -0,058 -1,53%
13 nov 3,714 3,641 3,625
3,731 0 -0,104 -2,78%
14 nov 3,654 3,716 3,654
3,777 0 +0,075 +2,06%
15 nov 3,703 3,726 3,668
3,753 0 +0,010 +0,27%
18 nov 3,743 3,728 3,703
3,753 0 +0,002 +0,05%
19 nov 3,733 3,634 3,587
3,739 0 -0,094 -2,52%
20 nov 3,656 3,598 3,581
3,679 0 -0,036 -0,99%
21 nov 3,612 3,624 3,552
3,625 0 +0,026 +0,72%
22 nov 3,626 3,581 3,534
3,638 0 -0,043 -1,19%
25 nov 3,592 3,591 3,539
3,611 0 +0,010 +0,28%
26 nov 3,553 3,478 3,473
3,564 0 -0,113 -3,15%
27 nov 3,483 3,475 3,410
3,487 0 -0,003 -0,09%
28 nov 3,496 3,505 3,471
3,505 0 +0,030 +0,86%
29 nov 3,491 3,629 3,488
3,647 0 +0,124 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront