BAM Turbo Long 0,60

BNP, NL0010009213
+ BAM Turbo Long 0,60 op mijn watchlist
4,667 18:30
-0,100 (-2,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,780 3,985 3,772
4,006 0 +0,232 +6,18%
03 jan 3,994 4,015 3,990
4,061 0 +0,030 +0,75%
06 jan 4,011 3,990 3,924
4,021 0 -0,025 -0,62%
07 jan 3,994 3,983 3,938
4,016 0 -0,007 -0,18%
08 jan 3,979 3,835 3,817
3,980 0 -0,148 -3,72%
09 jan 3,847 3,834 3,779
3,847 0 -0,001 -0,03%
10 jan 3,826 3,780 3,752
3,829 0 -0,054 -1,41%
13 jan 3,767 3,740 3,692
3,767 0 -0,040 -1,06%
14 jan 3,755 3,735 3,711
3,783 0 -0,005 -0,13%
15 jan 3,741 3,745 3,690
3,761 0 +0,010 +0,27%
16 jan 3,757 3,728 3,703
3,785 0 -0,017 -0,45%
17 jan 3,747 3,783 3,736
3,816 0 +0,055 +1,48%
20 jan 3,785 3,805 3,750
3,817 0 +0,022 +0,58%
21 jan 3,785 3,794 3,729
3,794 0 -0,011 -0,29%
22 jan 3,796 3,662 3,657
3,800 0 -0,132 -3,48%
23 jan 3,676 3,663 3,642
3,692 0 +0,001 +0,03%
24 jan 3,692 3,660 3,606
3,698 0 -0,003 -0,08%
27 jan 3,628 3,582 3,566
3,628 0 -0,078 -2,13%
28 jan 3,597 3,637 3,557
3,644 0 +0,055 +1,54%
29 jan 3,670 3,688 3,652
3,744 0 +0,051 +1,40%
30 jan 3,677 3,678 3,639
3,683 0 -0,010 -0,27%
31 jan 3,685 3,824 3,684
3,825 50 +0,146 +3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront