UBS GROUP N Turbo Long 2,70

BNP, NL0009864065
+ UBS GROUP N Turbo Long 2,70 op mijn watchlist
29,630 09:50
-0,160 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 27,650 27,900 27,550
28,260 0 +1,050 +3,91%
06 jan 28,070 28,410 28,070
28,580 0 +0,510 +1,83%
07 jan 28,620 28,640 28,370
28,830 0 +0,230 +0,81%
08 jan 28,870 28,830 28,700
29,150 0 +0,190 +0,66%
09 jan 29,210 29,790 29,090
29,940 0 +0,960 +3,33%
10 jan 29,690 29,090 29,010
29,690 0 -0,700 -2,35%
13 jan 28,960 28,750 28,600
28,960 0 -0,340 -1,17%
14 jan 28,680 28,660 28,430
28,730 0 -0,090 -0,31%
15 jan 28,850 29,320 28,660
29,370 0 +0,660 +2,30%
16 jan 29,720 29,560 29,450
29,750 0 +0,240 +0,82%
17 jan 29,990 30,390 29,840
30,420 0 +0,830 +2,81%
20 jan 30,690 30,910 30,630
30,920 0 +0,520 +1,71%
21 jan 30,980 30,840 30,710
31,090 0 -0,070 -0,23%
22 jan 31,020 30,700 30,680
31,070 0 -0,140 -0,45%
23 jan 30,780 30,910 30,710
30,950 0 +0,210 +0,68%
24 jan 31,040 30,830 30,770
31,200 0 -0,080 -0,26%
27 jan 30,820 31,100 30,790
31,170 0 +0,270 +0,88%
28 jan 31,340 31,540 31,110
31,550 0 +0,440 +1,41%
29 jan 31,680 31,730 31,390
31,830 0 +0,190 +0,60%
30 jan 31,650 31,610 31,500
31,740 0 -0,120 -0,38%
31 jan 31,750 31,620 31,580
31,830 0 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront