UBS GROUP N Turbo Long 2,70

BNP, NL0009864065
+ UBS GROUP N Turbo Long 2,70 op mijn watchlist
26,790 17:15
-0,360 (-1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,100 30,590 29,860
30,760 0 +0,340 +1,12%
04 mrt 30,090 28,420 28,220
30,090 0 -2,170 -7,09%
05 mrt 29,020 28,700 28,640
29,250 0 +0,280 +0,99%
06 mrt 28,860 28,370 27,810
28,970 0 -0,330 -1,15%
07 mrt 27,940 28,520 27,930
28,740 0 +0,150 +0,53%
10 mrt 28,590 27,170 27,120
28,590 0 -1,350 -4,73%
11 mrt 26,810 26,160 26,150
26,890 0 -1,010 -3,72%
12 mrt 26,520 26,670 26,460
26,950 0 +0,510 +1,95%
13 mrt 26,540 26,640 26,510
26,880 0 -0,030 -0,11%
14 mrt 26,430 27,400 26,430
27,480 0 +0,760 +2,85%
17 mrt 27,330 27,970 27,330
28,010 0 +0,570 +2,08%
18 mrt 28,010 28,290 28,010
28,370 0 +0,320 +1,14%
19 mrt 28,050 27,850 27,340
28,110 0 -0,440 -1,56%
20 mrt 27,920 27,770 27,290
27,990 0 -0,080 -0,29%
21 mrt 27,790 27,590 27,330
27,790 0 -0,180 -0,65%
24 mrt 27,890 27,870 27,660
28,000 0 +0,280 +1,01%
25 mrt 28,130 28,520 27,920
28,640 0 +0,650 +2,33%
26 mrt 28,740 28,430 28,330
28,780 0 -0,090 -0,32%
27 mrt 26,980 27,150 26,820
27,380 0 -1,280 -4,50%
28 mrt 27,020 26,790 26,520
27,140 0 -0,360 -1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront