UBS GROUP N Turbo Long 2,70

BNP, NL0009864065
+ UBS GROUP N Turbo Long 2,70 op mijn watchlist
29,660 15:05
-0,130 (-0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,980 28,130 27,930
28,390 0 +0,070 +0,25%
03 dec 28,200 28,360 28,200
28,480 0 +0,230 +0,82%
04 dec 28,350 28,340 28,270
28,530 0 -0,020 -0,07%
05 dec 28,410 28,470 28,290
28,520 0 +0,130 +0,46%
06 dec 28,450 28,490 28,420
28,760 0 +0,020 +0,07%
09 dec 28,620 28,310 28,280
28,620 0 -0,180 -0,63%
10 dec 28,330 27,760 27,760
28,330 0 -0,550 -1,94%
11 dec 27,690 27,930 27,690
28,060 0 +0,170 +0,61%
12 dec 28,060 28,050 27,900
28,150 0 +0,120 +0,43%
13 dec 28,060 27,760 27,720
28,090 0 -0,290 -1,03%
16 dec 28,030 27,620 27,610
28,030 0 -0,140 -0,50%
17 dec 27,470 27,380 27,280
27,610 0 -0,240 -0,87%
18 dec 27,400 27,130 27,070
27,400 0 -0,250 -0,91%
19 dec 26,400 26,210 25,990
26,450 0 -0,920 -3,39%
20 dec 25,820 26,240 25,640
26,240 0 +0,030 +0,11%
23 dec 26,200 26,300 26,150
26,430 0 +0,060 +0,23%
27 dec 26,620 26,910 26,520
26,940 0 +0,610 +2,32%
30 dec 26,760 26,850 26,670
26,900 0 -0,060 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront