Accor Turbo Long 20,00

BNP, NL0010126686
+ Accor Turbo Long 20,00 op mijn watchlist
2,986 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,892 2,873 2,797
2,900 0 +0,021 +0,74%
03 jan 2,881 2,776 2,739
2,885 0 -0,097 -3,38%
06 jan 2,802 2,833 2,735
2,841 0 +0,057 +2,05%
07 jan 2,807 2,823 2,761
2,865 0 -0,010 -0,35%
08 jan 2,817 2,823 2,769
2,852 0 0,000 0,00%
09 jan 2,831 2,900 2,806
2,903 0 +0,077 +2,73%
10 jan 2,890 2,904 2,878
2,916 0 +0,004 +0,14%
13 jan 2,884 2,846 2,812
2,884 0 -0,058 -2,00%
14 jan 2,867 2,925 2,867
2,925 0 +0,079 +2,78%
15 jan 2,921 2,958 2,902
2,958 0 +0,033 +1,13%
16 jan 2,976 2,947 2,913
3,005 0 -0,011 -0,37%
17 jan 2,959 2,980 2,912
2,980 0 +0,033 +1,12%
20 jan 2,978 2,981 2,962
3,011 0 +0,001 +0,03%
21 jan 2,984 3,009 2,976
3,025 0 +0,028 +0,94%
22 jan 3,013 3,081 3,000
3,084 0 +0,072 +2,39%
23 jan 3,071 3,043 2,974
3,077 0 -0,038 -1,23%
24 jan 3,052 3,069 3,032
3,096 0 +0,026 +0,85%
27 jan 3,010 3,042 2,984
3,060 0 -0,027 -0,88%
28 jan 3,033 3,088 3,033
3,108 0 +0,046 +1,51%
29 jan 3,139 3,081 3,078
3,139 0 -0,007 -0,23%
30 jan 3,099 3,110 3,098
3,145 0 +0,029 +0,94%
31 jan 3,094 3,129 3,093
3,136 0 +0,019 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront