Accor Turbo Long 20,00

BNP, NL0010126686
+ Accor Turbo Long 20,00 op mijn watchlist
2,986 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,964 3,041 2,964
3,079 0 -0,088 -2,81%
04 feb 3,057 3,068 3,057
3,099 0 +0,027 +0,89%
05 feb 3,053 3,074 3,047
3,091 0 +0,006 +0,20%
06 feb 3,097 3,131 3,070
3,142 0 +0,057 +1,85%
07 feb 3,140 3,131 3,126
3,182 0 0,000 0,00%
10 feb 3,142 3,182 3,138
3,204 0 +0,051 +1,63%
11 feb 3,185 3,113 3,074
3,187 0 -0,069 -2,17%
12 feb 3,125 3,162 3,104
3,164 0 +0,049 +1,57%
13 feb 3,184 3,124 3,124
3,249 0 -0,038 -1,20%
14 feb 3,117 3,180 3,117
3,195 0 +0,056 +1,79%
17 feb 3,183 3,155 3,151
3,252 0 -0,025 -0,79%
18 feb 3,147 3,095 3,067
3,160 0 -0,060 -1,90%
19 feb 3,098 2,996 2,995
3,102 0 -0,099 -3,20%
20 feb 3,021 2,826 2,791
3,021 0 -0,170 -5,67%
21 feb 2,846 2,778 2,750
2,869 0 -0,048 -1,70%
24 feb 2,803 2,791 2,691
2,818 0 +0,013 +0,47%
25 feb 2,776 2,806 2,768
2,900 0 +0,015 +0,54%
26 feb 2,831 2,986 2,824
2,989 0 +0,180 +6,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront