Accor Turbo Long 20,00

BNP, NL0010126686
+ Accor Turbo Long 20,00 op mijn watchlist
2,986 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,519 2,535 2,476
2,548 0 -0,022 -0,86%
03 dec 2,536 2,561 2,503
2,586 0 +0,026 +1,03%
04 dec 2,532 2,579 2,520
2,586 0 +0,018 +0,70%
05 dec 2,575 2,798 2,575
2,799 0 +0,219 +8,49%
06 dec 2,787 2,783 2,762
2,809 0 -0,015 -0,54%
09 dec 2,779 2,755 2,735
2,800 0 -0,028 -1,01%
10 dec 2,733 2,742 2,719
2,756 0 -0,013 -0,47%
11 dec 2,743 2,814 2,703
2,817 0 +0,072 +2,63%
12 dec 2,812 2,867 2,798
2,867 0 +0,053 +1,88%
13 dec 2,859 2,879 2,836
2,909 0 +0,012 +0,42%
16 dec 2,850 2,888 2,839
2,889 0 +0,009 +0,31%
17 dec 2,842 2,866 2,834
2,877 0 -0,022 -0,76%
18 dec 2,863 2,861 2,822
2,876 0 -0,005 -0,17%
19 dec 2,785 2,810 2,706
2,820 0 -0,051 -1,78%
20 dec 2,791 2,855 2,749
2,855 0 +0,045 +1,60%
23 dec 2,835 2,837 2,788
2,837 0 -0,018 -0,63%
24 dec 2,846 2,842 2,828
2,849 0 +0,005 +0,18%
27 dec 2,813 2,838 2,810
2,867 0 -0,004 -0,14%
30 dec 2,831 2,838 2,820
2,863 0 0,000 0,00%
31 dec 2,820 2,852 2,820
2,854 0 +0,014 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront