ENVIPCO HOLDING N.V.

CHX:ENVIP_O.DXE3, NL0015000GX8
76,000 12:53
-1,000 (-1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 71,000 70,250 70,000
72,500 7.255 -2,250 -3,10%
04 feb 71,500 72,500 71,250
72,500 6.650 +2,250 +3,20%
05 feb 73,750 74,500 73,750
75,500 28.667 +2,000 +2,76%
06 feb 74,000 75,750 74,000
77,000 25.166 +1,250 +1,68%
07 feb 76,000 75,750 74,000
76,000 11.448 0,000 0,00%
10 feb 75,000 75,000 74,000
75,000 8.119 -0,750 -0,99%
11 feb 74,500 73,500 73,000
74,500 7.902 -1,500 -2,00%
12 feb 73,500 73,000 73,000
74,000 968 -0,500 -0,68%
13 feb 73,500 74,000 72,500
74,000 9.887 +1,000 +1,37%
14 feb 75,000 77,000 73,500
77,000 13.003 +3,000 +4,05%
17 feb 77,500 79,500 76,500
79,500 25.847 +2,500 +3,25%
18 feb 78,500 77,000 76,500
79,000 21.861 -2,500 -3,14%