ENVIPCO HOLDING N.V.

CHX:ENVIP_O.DXE3, NL0015000GX8
+ ENVIPCO HOLDING N.V. op mijn watchlist
55,000 16:19
+0,200 (+0,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,000 60,000 60,000
61,500 6.477 -0,750 -1,23%
02 apr 60,500 58,750 58,000
60,500 13.308 -1,250 -2,08%
03 apr 56,500 57,000 56,500
58,500 32.535 -1,750 -2,98%
04 apr 57,500 54,000 54,000
57,500 11.320 -3,000 -5,26%
07 apr 50,200 54,800 50,200
55,000 22.100 +0,800 +1,48%
08 apr 55,600 55,000 54,200
55,800 42.930 +0,200 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront