ENVIPCO HOLDING N.V.

CHX:ENVIP_O.DXE3, NL0015000GX8
73,000 16:19
-3,750 (-4,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
27 jan 69,000 67,500 67,500
69,000 2.430 NaN NaN%
28 jan 67,750 68,750 67,500
69,000 7.362 +1,250 +1,85%
29 jan 69,500 70,000 69,000
71,000 12.021 +1,250 +1,82%
30 jan 69,500 72,000 69,500
72,000 6.856 +2,000 +2,86%
31 jan 71,000 72,500 71,000
73,000 14.999 +0,500 +0,69%