INTEA FASTIGHETER AB (PUBL)

CHX:INTEC_S.DXE3, SE0017072259
+ INTEA FASTIGHETER AB (PUBL) op mijn watchlist
50,930 17:24
-0,010 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,455 48,630 47,810
48,995 8.558 -1,980 -3,91%
04 feb 48,240 48,250 47,015
49,015 47.096 -0,380 -0,78%
05 feb 47,550 48,820 47,505
49,000 4.481 +0,570 +1,18%
06 feb 48,418 49,795 48,418
49,795 3.889 +0,975 +2,00%
07 feb 49,595 48,830 48,580
49,970 4.301 -0,965 -1,94%
10 feb 49,335 50,100 49,335
50,300 4.566 +1,270 +2,60%
11 feb 49,335 51,500 49,335
51,500 1.630 +1,400 +2,79%
12 feb 51,900 50,310 50,300
51,930 2.251 -1,190 -2,31%
13 feb 50,570 52,685 50,570
52,685 3.037 +2,375 +4,72%
14 feb 52,400 51,430 51,420
52,800 1.690 -1,255 -2,38%
17 feb 51,950 51,450 51,210
52,040 4.133 +0,020 +0,04%
18 feb 50,870 50,950 50,870
51,750 6.635 -0,500 -0,97%
19 feb 50,830 50,000 48,645
51,580 5.174 -0,950 -1,86%
20 feb 50,515 50,440 49,035
50,538 4.599 +0,440 +0,88%
21 feb 51,635 54,015 51,090
54,720 13.560 +3,575 +7,09%
24 feb 54,550 56,090 53,000
56,250 18.536 +2,075 +3,84%
25 feb 56,120 56,605 56,000
57,180 31.750 +0,515 +0,92%
26 feb 56,800 55,780 55,480
57,260 13.357 -0,825 -1,46%
27 feb 56,770 56,000 55,310
56,770 12.646 +0,220 +0,39%
28 feb 56,000 57,000 55,700
57,390 40.285 +1,000 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront