INTEA FASTIGHETER AB (PUBL)

CHX:INTEC_S.DXE3, SE0017072259
+ INTEA FASTIGHETER AB (PUBL) op mijn watchlist
50,760 17:22
-2,045 (-3,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,000 56,435 55,990
57,670 5.246 -0,565 -0,99%
04 mrt 55,850 54,990 54,725
56,350 2.931 -1,445 -2,56%
05 mrt 56,870 55,810 55,020
57,045 5.235 +0,820 +1,49%
06 mrt 56,010 55,740 55,600
57,400 108.502 -0,070 -0,13%
07 mrt 55,120 56,910 54,400
57,190 66.753 +1,170 +2,10%
10 mrt 57,050 54,710 54,710
57,070 11.546 -2,200 -3,87%
11 mrt 54,110 54,820 54,080
55,730 34.266 +0,110 +0,20%
12 mrt 55,000 53,250 52,620
55,225 42.421 -1,570 -2,86%
13 mrt 53,735 53,090 52,740
53,735 23.522 -0,160 -0,30%
14 mrt 57,400 55,000 54,210
57,400 27.386 +1,910 +3,60%
17 mrt 57,190 54,620 54,350
57,190 31.147 -0,380 -0,69%
18 mrt 56,190 56,330 55,170
57,090 33.679 +1,710 +3,13%
19 mrt 56,600 54,630 54,630
57,190 24.503 -1,700 -3,02%
20 mrt 55,230 55,150 54,170
55,800 12.053 +0,520 +0,95%
21 mrt 55,275 54,010 53,830
55,450 200.923 -1,140 -2,07%
24 mrt 54,400 53,440 52,660
54,400 36.268 -0,570 -1,06%
25 mrt 53,185 53,555 53,185
54,520 28.405 +0,115 +0,22%
26 mrt 54,010 52,000 51,805
54,010 45.599 -1,555 -2,90%
27 mrt 51,010 51,390 50,530
51,870 24.688 -0,610 -1,17%
28 mrt 51,800 54,550 51,800
54,780 33.499 +3,160 +6,15%
31 mrt 52,020 53,000 51,300
54,230 64.987 -1,550 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront