INTEA FASTIGHETER AB (PUBL)

CHX:INTEC_S.DXE3, SE0017072259
52,805 17:24
+0,395 (+0,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,750 52,450 52,450
53,110 13.983 -0,550 -1,04%
02 apr 51,550 52,410 51,510
54,150 15.558 -0,040 -0,08%
03 apr 49,948 52,805 49,948
53,470 10.522 +0,395 +0,75%