EKOPAK N.V.

CHX:EKOP_B.DXE2, BE0974380124
+ EKOPAK N.V. op mijn watchlist
14,075 15:46
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,450 15,175 15,175
15,450 198 -0,275 -1,78%
03 dec 0,000 15,175 0,000
0,000 0 0,000 0,00%
04 dec 15,050 14,750 14,650
15,050 202 -0,425 -2,80%
05 dec 14,500 14,450 14,450
14,500 580 -0,300 -2,03%
06 dec 14,050 14,000 14,000
14,050 258 -0,450 -3,11%
09 dec 14,050 14,225 13,950
14,350 2.639 +0,225 +1,61%
10 dec 13,675 14,000 13,675
14,000 868 -0,225 -1,58%
11 dec 0,000 14,000 0,000
0,000 0 0,000 0,00%
12 dec 14,900 14,900 14,900
14,900 20 +0,900 +6,43%
13 dec 14,625 14,700 14,525
14,700 864 -0,200 -1,34%
16 dec 14,750 14,750 14,750
14,750 18 +0,050 +0,34%
17 dec 14,650 14,450 14,450
14,650 150 -0,300 -2,03%
18 dec 0,000 14,450 0,000
0,000 0 0,000 0,00%
19 dec 14,100 14,100 14,100
14,100 206 -0,350 -2,42%
20 dec 13,900 13,900 13,900
13,900 20 -0,200 -1,42%
23 dec 14,100 14,100 14,100
14,100 137 +0,200 +1,44%
24 dec 0,000 14,100 0,000
0,000 0 0,000 0,00%
27 dec 14,300 14,300 14,300
14,300 62 +0,200 +1,42%
30 dec 0,000 14,300 0,000
0,000 0 0,000 0,00%
31 dec 0,000 14,300 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront