EKOPAK N.V.

CHX:EKOP_B.DXE2, BE0974380124
14,000 12:26
+0,100 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,100 14,200 14,100
14,200 274 -0,100 -0,70%
03 jan 0,000 14,200 0,000
0,000 0 0,000 0,00%
06 jan 14,950 14,950 14,950
14,950 35 +0,750 +5,28%
07 jan 14,950 15,000 14,950
15,000 258 +0,050 +0,33%
08 jan 14,750 14,750 14,750
14,750 108 -0,250 -1,67%
09 jan 0,000 14,750 0,000
0,000 0 0,000 0,00%
10 jan 14,750 15,000 14,750
15,000 135 +0,250 +1,69%
13 jan 15,200 15,150 15,000
15,200 713 +0,150 +1,00%
14 jan 15,150 15,150 15,150
15,150 5 0,000 0,00%
15 jan 0,000 15,150 0,000
0,000 0 0,000 0,00%
16 jan 15,000 14,750 14,750
15,000 200 -0,400 -2,64%
17 jan 14,750 14,500 14,500
14,750 428 -0,250 -1,69%
20 jan 14,800 14,950 14,800
14,950 177 +0,450 +3,10%
21 jan 0,000 14,950 0,000
0,000 0 0,000 0,00%
22 jan 14,450 15,100 14,450
15,300 95 +0,150 +1,00%
24 jan 14,850 14,950 14,850
14,950 218 -0,150 -0,99%
27 jan 14,150 14,100 13,900
14,150 149 -0,850 -5,69%
28 jan 13,900 13,150 13,150
13,900 795 -0,950 -6,74%
29 jan 13,300 13,425 13,300
13,500 342 +0,275 +2,09%
30 jan 13,450 13,550 13,450
13,550 63 +0,125 +0,93%
31 jan 0,000 13,550 0,000
0,000 0 0,000 0,00%