EKOPAK N.V.

CHX:EKOP_B.DXE2, BE0974380124
4,870 15:18
-0,370 (-7,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,940 0,000
0,000 0 0,000 0,00%
02 apr 6,720 5,060 4,110
6,720 10.923 -2,880 -36,27%
03 apr 5,050 4,525 4,505
5,050 11.021 -0,535 -10,57%
04 apr 4,755 4,500 4,380
4,800 1.751 -0,025 -0,55%
07 apr 4,290 4,400 4,230
4,405 6.797 -0,100 -2,22%
08 apr 4,560 4,820 4,560
4,820 966 +0,420 +9,55%
09 apr 5,100 4,730 4,560
5,100 2.371 -0,090 -1,87%
10 apr 5,160 5,240 5,160
5,240 282 +0,510 +10,78%
11 apr 5,170 4,870 4,860
5,240 832 -0,370 -7,06%