FASTIGHETSBOLAGET EMILSHUS AB

CHX:EMILB_S.DXE3, SE0016785786
+ FASTIGHETSBOLAGET EMILSHUS AB op mijn watchlist
39,350 12:52
-1,950 (-4,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,100 44,800 44,100
44,900 558 +1,100 +2,52%
03 jan 46,600 46,600 46,600
46,600 94 +1,800 +4,02%
07 jan 45,300 45,300 45,300
45,300 73 -1,300 -2,79%
08 jan 45,300 43,900 43,900
45,300 2.518 -1,400 -3,09%
09 jan 43,400 43,550 43,400
43,800 1.220 -0,350 -0,80%
10 jan 42,900 42,600 42,600
43,700 429 -0,950 -2,18%
13 jan 41,900 41,900 41,900
41,900 112 -0,700 -1,64%
14 jan 0,000 41,600 0,000
0,000 0 -0,300 -0,72%
15 jan 40,850 41,500 40,400
41,650 2.577 -0,100 -0,24%
16 jan 42,000 42,000 42,000
42,000 496 +0,500 +1,20%
17 jan 42,000 42,000 42,000
42,000 94 0,000 0,00%
20 jan 0,000 42,000 0,000
0,000 0 0,000 0,00%
21 jan 42,300 42,250 42,200
42,300 750 +0,250 +0,60%
22 jan 42,300 42,500 42,300
42,650 764 +0,250 +0,59%
23 jan 42,050 43,400 42,050
43,400 2.776 +0,900 +2,12%
24 jan 44,450 44,400 44,400
44,700 1.740 +1,000 +2,30%
27 jan 45,400 45,400 45,400
45,400 260 +1,000 +2,25%
28 jan 45,200 46,500 45,200
46,600 985 +1,100 +2,42%
29 jan 45,300 46,400 45,300
46,400 1.048 -0,100 -0,22%
30 jan 0,000 46,400 0,000
0,000 0 0,000 0,00%
31 jan 45,300 45,900 45,300
45,900 602 -0,500 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront