FASTIGHETSBOLAGET EMILSHUS AB

CHX:EMILB_S.DXE3, SE0016785786
+ FASTIGHETSBOLAGET EMILSHUS AB op mijn watchlist
46,800 13:24
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,900 0,000
0,000 0 0,000 0,00%
04 feb 46,000 46,900 46,000
46,900 812 +1,000 +2,18%
05 feb 0,000 46,900 0,000
0,000 0 0,000 0,00%
06 feb 47,400 47,400 47,400
47,400 457 +0,500 +1,07%
07 feb 0,000 47,400 0,000
0,000 0 0,000 0,00%
10 feb 53,400 51,600 51,600
53,800 6.103 +4,200 +8,86%
11 feb 0,000 51,600 0,000
0,000 0 0,000 0,00%
12 feb 52,800 52,700 52,600
52,800 1.670 +1,100 +2,13%
13 feb 51,800 50,400 50,000
51,800 2.301 -2,300 -4,36%
14 feb 52,000 51,300 51,300
52,000 726 +0,900 +1,79%
17 feb 51,200 51,200 51,200
51,200 405 -0,100 -0,19%
18 feb 50,600 50,000 50,000
50,600 1.083 -1,200 -2,34%
19 feb 46,000 47,200 46,000
47,200 471 -2,800 -5,60%
20 feb 47,600 45,800 45,700
47,600 3.809 -1,400 -2,97%
21 feb 47,900 46,600 46,600
48,700 1.606 +0,800 +1,75%
24 feb 49,000 49,000 49,000
49,000 250 +2,400 +5,15%
25 feb 48,050 49,050 48,050
51,900 4.628 +0,050 +0,10%
26 feb 51,200 51,400 51,200
51,600 4.136 +2,350 +4,79%
27 feb 51,000 51,000 51,000
51,000 325 -0,400 -0,78%
28 feb 0,000 51,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront