FASTIGHETSBOLAGET EMILSHUS AB

CHX:EMILB_S.DXE3, SE0016785786
+ FASTIGHETSBOLAGET EMILSHUS AB op mijn watchlist
42,600 17:24
-0,800 (-1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,000 51,100 51,100
52,000 1.628 +0,100 +0,20%
04 mrt 0,000 51,100 0,000
0,000 0 0,000 0,00%
05 mrt 50,000 47,500 47,500
50,000 3.863 -3,600 -7,05%
06 mrt 45,850 44,900 44,500
45,850 593 -2,600 -5,47%
07 mrt 44,100 44,000 44,100
44,100 181 -0,900 -2,00%
10 mrt 44,900 44,900 44,900
44,900 72 +0,900 +2,05%
11 mrt 45,900 45,000 45,000
45,900 204 +0,100 +0,22%
12 mrt 44,650 43,600 42,900
44,650 702 -1,400 -3,11%
13 mrt 44,200 44,700 44,200
44,700 122 +1,100 +2,52%
14 mrt 0,000 44,700 0,000
0,000 0 0,000 0,00%
17 mrt 47,200 47,600 47,200
47,600 349 +2,900 +6,49%
18 mrt 47,900 47,000 47,000
48,100 1.702 -0,600 -1,26%
19 mrt 46,500 46,000 46,000
46,500 214 -1,000 -2,13%
20 mrt 44,350 44,350 44,350
44,350 95 -1,650 -3,59%
21 mrt 43,600 43,100 43,100
43,600 278 -1,250 -2,82%
24 mrt 42,200 42,100 42,100
42,200 405 -1,000 -2,32%
25 mrt 41,900 42,100 41,900
42,100 3.448 0,000 0,00%
26 mrt 42,400 43,400 42,400
43,400 497 +1,300 +3,09%
27 mrt 0,000 43,400 0,000
0,000 0 0,000 0,00%
28 mrt 43,900 42,600 42,200
43,900 1.593 -0,800 -1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront