SVITZER GROUP A/S

CHX:SVITZ_C.DXE3, DK0062616637
+ SVITZER GROUP A/S op mijn watchlist
281,000 16:54
-0,250 (-0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 226,750 231,650 226,500
234,000 10.436 +5,300 +2,34%
03 dec 231,300 231,100 229,750
232,500 3.935 -0,550 -0,24%
04 dec 229,825 228,450 228,150
230,900 5.897 -2,650 -1,15%
05 dec 228,275 228,250 225,050
230,925 3.340 -0,200 -0,09%
06 dec 226,200 228,175 226,200
229,900 1.851 -0,075 -0,03%
09 dec 227,750 230,250 227,050
230,600 4.576 +2,075 +0,91%
10 dec 229,850 229,325 228,100
230,900 2.640 -0,925 -0,40%
11 dec 227,600 223,050 221,100
228,300 9.318 -6,275 -2,74%
12 dec 222,450 222,650 218,000
225,100 12.914 -0,400 -0,18%
13 dec 222,325 220,750 220,500
225,000 6.462 -1,900 -0,85%
16 dec 219,600 218,200 216,100
219,600 13.562 -2,550 -1,16%
17 dec 216,050 213,000 213,000
216,750 7.411 -5,200 -2,38%
18 dec 212,850 218,350 212,850
218,900 14.811 +5,350 +2,51%
19 dec 213,950 214,250 211,550
215,850 7.670 -4,100 -1,88%
20 dec 213,375 216,400 213,250
216,600 16.301 +2,150 +1,00%
23 dec 218,750 221,050 218,200
222,775 6.477 +4,650 +2,15%
27 dec 220,500 226,750 220,500
228,550 13.196 +5,700 +2,58%
30 dec 227,250 224,650 223,000
227,700 3.213 -2,100 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront