SVITZER GROUP A/S

CHX:SVITZ_C.DXE3, DK0062616637
+ SVITZER GROUP A/S op mijn watchlist
281,600 16:54
+0,600 (+0,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 238,500 242,500 238,500
243,050 8.385 +3,000 +1,25%
04 nov 239,975 242,450 239,975
242,900 4.938 -0,050 -0,02%
05 nov 240,600 238,800 238,600
242,050 18.841 -3,650 -1,51%
06 nov 238,000 240,350 233,500
242,550 13.751 +1,550 +0,65%
07 nov 240,550 244,875 240,300
245,950 5.658 +4,525 +1,88%
08 nov 242,500 244,300 242,500
247,000 5.804 -0,575 -0,23%
11 nov 245,800 249,400 245,800
249,900 7.491 +5,100 +2,09%
12 nov 246,750 244,250 243,800
248,650 9.049 -5,150 -2,06%
13 nov 242,150 230,925 223,625
242,150 33.357 -13,325 -5,46%
14 nov 230,900 237,500 230,900
238,000 9.519 +6,575 +2,85%
15 nov 238,650 238,700 236,050
240,450 12.444 +1,200 +0,51%
18 nov 238,500 235,050 235,050
239,500 10.014 -3,650 -1,53%
19 nov 236,825 237,950 234,925
237,950 5.462 +2,900 +1,23%
20 nov 241,650 235,000 234,550
244,500 6.821 -2,950 -1,24%
21 nov 238,300 232,900 231,500
238,300 8.066 -2,100 -0,89%
22 nov 234,100 237,250 230,950
237,700 8.198 +4,350 +1,87%
25 nov 239,550 230,050 226,700
239,550 18.357 -7,200 -3,03%
26 nov 228,725 228,750 227,750
230,725 7.807 -1,300 -0,57%
27 nov 227,000 227,100 225,500
228,900 5.919 -1,650 -0,72%
28 nov 228,500 227,050 227,000
231,500 3.404 -0,050 -0,02%
29 nov 228,200 226,350 226,350
230,750 3.238 -0,700 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront