SVITZER GROUP A/S

CHX:SVITZ_C.DXE3, DK0062616637
+ SVITZER GROUP A/S op mijn watchlist
281,250 16:54
-0,350 (-0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 227,450 228,700 226,750
229,850 6.629 +4,050 +1,80%
03 jan 230,000 227,075 225,700
230,600 4.914 -1,625 -0,71%
06 jan 228,750 227,700 225,500
229,250 4.866 +0,625 +0,28%
07 jan 226,500 222,200 222,150
226,750 3.808 -5,500 -2,42%
08 jan 221,525 217,750 217,900
221,575 6.017 -4,450 -2,00%
09 jan 216,300 220,550 214,900
221,300 3.944 +2,800 +1,29%
10 jan 219,300 221,950 218,400
223,250 5.463 +1,400 +0,63%
13 jan 218,050 215,450 215,100
218,700 5.619 -6,500 -2,93%
14 jan 216,350 213,500 213,150
217,350 2.645 -1,950 -0,91%
15 jan 213,275 218,650 213,275
219,850 4.071 +5,150 +2,41%
16 jan 220,250 214,850 213,250
220,250 12.338 -3,800 -1,74%
17 jan 214,250 204,250 203,750
214,400 38.519 -10,600 -4,93%
20 jan 204,150 210,050 203,500
210,275 5.214 +5,800 +2,84%
21 jan 207,500 208,300 206,200
210,150 5.180 -1,750 -0,83%
22 jan 209,250 206,650 206,300
210,050 4.718 -1,650 -0,79%
23 jan 206,100 205,700 203,975
206,950 9.188 -0,950 -0,46%
24 jan 207,000 209,600 206,800
211,350 6.200 +3,900 +1,90%
27 jan 206,800 205,250 202,825
207,325 4.947 -4,350 -2,08%
28 jan 205,000 206,600 205,000
207,550 5.370 +1,350 +0,66%
29 jan 207,750 206,600 206,100
210,700 8.008 0,000 0,00%
30 jan 207,100 214,000 205,725
214,000 10.706 +7,400 +3,58%
31 jan 214,000 212,400 209,450
214,550 4.021 -1,600 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront