SVITZER GROUP A/S

CHX:SVITZ_C.DXE3, DK0062616637
+ SVITZER GROUP A/S op mijn watchlist
281,600 16:54
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 204,500 208,050 203,400
208,350 4.139 -4,350 -2,05%
04 feb 208,775 211,000 206,450
213,000 8.062 +2,950 +1,42%
05 feb 209,500 208,650 207,550
209,900 3.690 -2,350 -1,11%
06 feb 210,325 210,950 209,500
214,475 2.257 +2,300 +1,10%
07 feb 211,500 215,250 211,500
215,950 0 +4,300 +2,04%
10 feb 211,000 216,150 209,000
217,950 4.675 +0,900 +0,42%
11 feb 215,200 218,625 215,200
218,800 6.790 +2,475 +1,15%
12 feb 218,800 217,600 216,700
221,075 7.275 -1,025 -0,47%
13 feb 218,800 220,400 216,750
221,550 4.338 +2,800 +1,29%
14 feb 219,350 219,675 218,800
221,250 3.430 -0,725 -0,33%
17 feb 222,875 219,925 217,750
223,000 4.503 +0,250 +0,11%
18 feb 219,900 218,550 214,950
219,900 7.101 -1,375 -0,63%
19 feb 219,700 216,700 215,950
221,200 10.994 -1,850 -0,85%
20 feb 216,600 216,300 216,000
218,700 10.438 -0,400 -0,18%
21 feb 216,500 212,000 210,550
222,350 23.743 -4,300 -1,99%
24 feb 215,250 216,675 215,250
218,250 2.965 +4,675 +2,21%
25 feb 216,250 219,250 216,200
219,650 4.663 +2,575 +1,19%
26 feb 219,900 221,150 217,800
223,300 3.220 +1,900 +0,87%
27 feb 219,700 216,950 215,850
219,700 2.229 -4,200 -1,90%
28 feb 214,700 212,325 211,400
214,700 4.990 -4,625 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront