SVITZER GROUP A/S

CHX:SVITZ_C.DXE3, DK0062616637
+ SVITZER GROUP A/S op mijn watchlist
281,975 16:54
+64,500 (+29,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 214,100 213,525 212,400
217,750 6.080 +1,200 +0,57%
04 mrt 210,000 206,275 204,400
210,400 3.830 -7,250 -3,40%
05 mrt 225,675 232,250 224,500
235,900 12.418 +25,975 +12,59%
06 mrt 235,500 221,850 220,250
238,000 6.458 -10,400 -4,48%
07 mrt 220,900 228,100 219,750
228,450 10.188 +6,250 +2,82%
10 mrt 227,550 221,150 220,050
228,150 9.597 -6,950 -3,05%
11 mrt 219,500 213,625 213,150
221,050 7.528 -7,525 -3,40%
12 mrt 216,500 214,400 212,800
217,350 3.366 +0,775 +0,36%
13 mrt 214,400 216,150 214,000
216,750 4.612 +1,750 +0,82%
14 mrt 215,800 217,675 213,650
220,125 3.954 +1,525 +0,71%
17 mrt 221,500 222,300 220,725
223,500 4.034 +4,625 +2,12%
18 mrt 225,350 226,350 223,400
228,450 7.437 +4,050 +1,82%
19 mrt 225,100 231,450 224,900
231,900 6.495 +5,100 +2,25%
20 mrt 230,650 229,750 226,650
230,650 4.934 -1,700 -0,73%
21 mrt 228,375 226,050 225,050
229,600 6.714 -3,700 -1,61%
24 mrt 227,250 227,150 226,250
229,350 2.716 +1,100 +0,49%
25 mrt 226,125 224,750 223,600
227,100 3.181 -2,400 -1,06%
26 mrt 227,350 228,050 225,800
231,050 7.960 +3,300 +1,47%
27 mrt 227,450 226,100 226,100
231,050 6.191 -1,950 -0,86%
28 mrt 226,050 224,550 223,500
227,900 2.365 -1,550 -0,69%
31 mrt 220,700 218,550 218,200
221,400 3.357 -6,000 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront