LOGISTEA AB

CHX:LOGIB_S.DXE3, SE0017131337
13,240 15:01
-0,880 (-6,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,860 14,120 13,860
14,200 19.634 +0,300 +2,17%
02 apr 14,060 14,100 13,820
14,120 41.094 -0,020 -0,14%
03 apr 14,060 14,780 13,860
14,920 144.710 +0,680 +4,82%
04 apr 14,760 14,120 14,030
15,140 170.906 -0,660 -4,47%