LOGISTEA AB

CHX:LOGIB_S.DXE3, SE0017131337
+ LOGISTEA AB op mijn watchlist
12,760 09:29
-0,140 (-1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,980 14,980 14,960
15,150 4.462 -0,320 -2,09%
04 mrt 14,820 14,640 14,640
15,000 5.317 -0,340 -2,27%
05 mrt 14,720 14,280 14,220
14,790 25.844 -0,360 -2,46%
06 mrt 14,180 14,160 13,980
14,220 110.545 -0,120 -0,84%
07 mrt 14,100 14,040 13,600
14,120 78.896 -0,120 -0,85%
10 mrt 14,000 13,860 13,800
14,200 41.591 -0,180 -1,28%
11 mrt 13,740 13,760 13,680
13,920 30.033 -0,100 -0,72%
12 mrt 13,770 13,320 13,320
13,960 306.730 -0,440 -3,20%
13 mrt 13,380 13,160 13,060
13,380 691.062 -0,160 -1,20%
14 mrt 13,330 13,400 13,120
13,500 190.551 +0,240 +1,82%
17 mrt 13,260 13,300 13,070
13,460 53.473 -0,100 -0,75%
18 mrt 13,340 13,080 13,020
13,340 94.517 -0,220 -1,65%
19 mrt 13,120 13,420 13,060
13,420 21.271 +0,340 +2,60%
20 mrt 13,380 13,400 13,200
13,480 73.678 -0,020 -0,15%
21 mrt 13,480 13,500 13,320
13,560 146.242 +0,100 +0,75%
24 mrt 13,480 13,330 13,250
13,480 151.473 -0,170 -1,26%
25 mrt 13,420 13,400 13,240
13,440 68.358 +0,070 +0,53%
26 mrt 13,460 13,340 13,250
13,460 76.555 -0,060 -0,45%
27 mrt 13,260 13,500 13,260
13,500 21.053 +0,160 +1,20%
28 mrt 13,570 13,720 13,570
13,760 21.412 +0,220 +1,63%
31 mrt 13,580 13,820 13,480
13,880 48.058 +0,100 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront