NOVONESIS A/S

CHX:NSISB_C.DXE3, DK0060336014
+ NOVONESIS A/S op mijn watchlist
400,400 17:00
-12,700 (-3,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 432,700 438,700 422,300
441,200 578.822 +5,600 +1,29%
04 mrt 438,700 435,200 431,500
440,600 391.298 -3,500 -0,80%
05 mrt 435,500 429,300 429,300
442,200 309.819 -5,900 -1,36%
06 mrt 428,750 406,000 404,300
429,600 853.725 -23,300 -5,43%
07 mrt 406,000 412,200 406,000
417,200 470.958 +6,200 +1,53%
10 mrt 412,200 398,800 398,800
416,000 619.769 -13,400 -3,25%
11 mrt 399,000 398,500 397,900
404,600 383.674 -0,300 -0,08%
12 mrt 401,400 409,100 401,400
410,100 380.180 +10,600 +2,66%
13 mrt 410,600 409,600 408,900
420,400 447.896 +0,500 +0,12%
14 mrt 409,700 414,600 406,750
414,800 419.252 +5,000 +1,22%
17 mrt 415,000 408,100 408,100
417,700 243.020 -6,500 -1,57%
18 mrt 410,900 413,400 410,700
416,800 341.699 +5,300 +1,30%
19 mrt 415,000 412,600 407,500
415,500 188.451 -0,800 -0,19%
20 mrt 412,000 413,100 408,600
416,800 199.393 +0,500 +0,12%
21 mrt 412,600 400,400 400,400
413,200 355.283 -12,700 -3,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront