NOVONESIS A/S

CHX:NSISB_C.DXE3, DK0060336014
+ NOVONESIS A/S op mijn watchlist
404,300 15:51
+4,500 (+1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 407,650 407,700 402,300
410,000 269.153 -5,500 -1,33%
04 feb 407,800 405,000 405,000
411,200 200.468 -2,700 -0,66%
05 feb 405,400 409,500 402,100
409,500 141.149 +4,500 +1,11%
06 feb 409,600 408,300 402,650
411,150 255.859 -1,200 -0,29%
07 feb 409,000 406,000 404,700
413,000 242.644 -2,300 -0,56%
10 feb 406,100 407,300 403,500
407,300 140.418 +1,300 +0,32%
11 feb 411,300 405,500 403,800
413,400 391.807 -1,800 -0,44%
12 feb 406,500 407,000 404,100
412,800 451.341 +1,500 +0,37%
13 feb 409,900 406,300 403,000
414,500 337.003 -0,700 -0,17%
14 feb 404,900 413,400 403,850
413,700 239.056 +7,100 +1,75%
17 feb 411,800 407,800 406,300
412,400 107.689 -5,600 -1,35%
18 feb 408,100 407,500 404,400
411,700 172.962 -0,300 -0,07%
19 feb 407,500 400,800 398,600
409,300 225.438 -6,700 -1,64%
20 feb 400,300 398,000 396,000
401,400 154.870 -2,800 -0,70%
21 feb 397,300 400,200 397,200
402,700 304.497 +2,200 +0,55%
24 feb 401,000 401,000 395,250
402,300 444.902 +0,800 +0,20%
25 feb 400,000 405,000 398,500
405,250 283.672 +4,000 +1,00%
26 feb 424,300 427,750 412,800
434,200 816.642 +22,750 +5,62%
27 feb 427,500 427,000 421,400
430,300 683.713 -0,750 -0,18%
28 feb 428,600 433,100 425,700
435,400 511.753 +6,100 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront