JOHN MATTSON FASTIGHETSFOER.AB

CHX:JOMA_S.DXE3, SE0012481364
+ JOHN MATTSON FASTIGHETSFOER.AB op mijn watchlist
58,000 17:18
-0,400 (-0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 60,800 60,800 60,800
60,800 83 -0,400 -0,65%
03 jan 61,000 61,200 61,000
61,200 122 +0,400 +0,66%
07 jan 61,000 60,900 60,900
61,000 62 -0,300 -0,49%
08 jan 58,600 58,600 58,600
58,600 22 -2,300 -3,78%
09 jan 0,000 58,600 0,000
0,000 0 0,000 0,00%
10 jan 59,000 59,000 59,000
59,000 34 +0,400 +0,68%
13 jan 0,000 59,000 0,000
0,000 0 0,000 0,00%
15 jan 59,200 60,400 59,200
60,600 681 +1,400 +2,37%
16 jan 60,200 59,800 59,600
60,200 549 -0,600 -0,99%
17 jan 60,800 61,000 60,800
61,200 444 +1,200 +2,01%
20 jan 59,600 60,200 59,600
60,200 1.091 -0,800 -1,31%
21 jan 61,000 60,800 60,800
61,600 325 +0,600 +1,00%
22 jan 61,400 60,800 60,600
61,400 250 0,000 0,00%
23 jan 60,600 61,000 60,600
61,000 537 +0,200 +0,33%
24 jan 60,800 61,000 60,400
61,200 617 0,000 0,00%
27 jan 61,400 61,800 61,200
62,000 927 +0,800 +1,31%
28 jan 61,400 61,200 60,800
61,800 403 -0,600 -0,97%
29 jan 61,000 60,200 60,000
61,600 850 -1,000 -1,63%
30 jan 61,400 61,600 61,400
62,400 427 +1,400 +2,33%
31 jan 63,400 62,800 62,400
63,400 276 +1,200 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront