JOHN MATTSON FASTIGHETSFOER.AB

CHX:JOMA_S.DXE3, SE0012481364
+ JOHN MATTSON FASTIGHETSFOER.AB op mijn watchlist
58,400 17:14
-0,200 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 61,000 61,400 60,800
62,000 600 -1,400 -2,23%
04 feb 62,200 61,400 61,400
62,200 101 0,000 0,00%
05 feb 61,200 62,200 61,200
62,200 306 +0,800 +1,30%
06 feb 61,200 62,200 61,200
62,200 1.610 0,000 0,00%
07 feb 61,600 61,200 61,200
61,600 195 -1,000 -1,61%
10 feb 61,000 60,800 60,600
61,000 843 -0,400 -0,65%
11 feb 61,800 60,600 60,400
61,800 772 -0,200 -0,33%
12 feb 62,000 61,800 61,600
62,200 789 +1,200 +1,98%
13 feb 62,800 64,000 61,600
64,000 2.546 +2,200 +3,56%
14 feb 63,200 64,200 63,000
64,200 2.093 +0,200 +0,31%
17 feb 64,400 63,000 62,600
64,400 3.252 -1,200 -1,87%
18 feb 63,000 60,800 60,800
63,000 908 -2,200 -3,49%
19 feb 60,900 63,400 60,800
63,400 1.077 +2,600 +4,28%
20 feb 65,000 63,800 63,700
65,000 1.020 +0,400 +0,63%
21 feb 64,400 64,400 64,300
64,400 411 +0,600 +0,94%
24 feb 65,100 65,600 64,800
66,400 7.669 +1,200 +1,86%
25 feb 65,900 65,900 65,900
66,000 3.171 +0,300 +0,46%
26 feb 66,000 65,900 65,900
66,000 462 0,000 0,00%
27 feb 65,700 65,600 65,600
65,700 651 -0,300 -0,46%
28 feb 64,200 64,800 64,200
64,800 388 -0,800 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront