JOHN MATTSON FASTIGHETSFOER.AB

CHX:JOMA_S.DXE3, SE0012481364
+ JOHN MATTSON FASTIGHETSFOER.AB op mijn watchlist
52,600 17:16
-3,000 (-5,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 58,200 61,600 58,200
61,800 1.870 +0,700 +1,15%
03 dec 60,600 60,800 60,600
60,800 417 -0,800 -1,30%
04 dec 61,400 61,400 61,400
61,400 95 +0,600 +0,99%
05 dec 62,200 61,600 61,200
62,200 1.191 +0,200 +0,33%
06 dec 62,300 61,600 60,400
62,300 1.427 0,000 0,00%
09 dec 61,000 61,000 60,600
61,000 656 -0,600 -0,97%
10 dec 0,000 61,000 0,000
0,000 0 0,000 0,00%
11 dec 59,600 61,400 59,600
61,800 1.887 +0,400 +0,66%
12 dec 62,000 63,200 62,000
63,200 522 +1,800 +2,93%
13 dec 61,400 62,000 61,400
62,000 122 -1,200 -1,90%
16 dec 62,600 62,600 62,600
62,600 354 +0,600 +0,97%
17 dec 61,800 61,600 61,800
62,000 305 -1,000 -1,60%
18 dec 63,100 62,200 61,500
63,100 4.649 +0,600 +0,97%
19 dec 61,400 59,800 59,800
61,400 1.918 -2,400 -3,86%
20 dec 61,000 61,000 61,000
61,000 220 +1,200 +2,01%
23 dec 61,500 61,800 61,500
61,800 343 +0,800 +1,31%
27 dec 62,200 60,200 60,200
62,200 1.238 -1,600 -2,59%
30 dec 60,600 61,200 60,400
61,200 59 +1,000 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront