VIRIDIEN S.A.

CHX:VIRI_P.DXE2, FR001400PVN6
+ VIRIDIEN S.A. op mijn watchlist
53,370 17:29
-3,270 (-5,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,170 39,333 38,975
39,970 4.260 -0,615 -1,54%
03 dec 39,720 40,035 39,705
40,385 12.943 +0,702 +1,79%
04 dec 40,830 43,415 40,735
45,600 26.195 +3,380 +8,44%
05 dec 43,340 43,895 43,080
44,690 8.401 +0,480 +1,11%
06 dec 44,160 42,905 42,265
44,490 6.841 -0,990 -2,26%
09 dec 43,030 43,905 42,805
44,495 11.104 +1,000 +2,33%
10 dec 43,955 44,098 43,335
44,360 20.007 +0,192 +0,44%
11 dec 44,200 45,320 43,500
45,325 4.681 +1,223 +2,77%
12 dec 46,000 46,583 45,900
47,905 9.987 +1,263 +2,79%
13 dec 46,700 46,535 45,938
47,115 8.766 -0,048 -0,10%
16 dec 47,000 48,195 46,970
48,600 10.131 +1,660 +3,57%
17 dec 48,330 47,285 46,680
48,545 7.754 -0,910 -1,89%
18 dec 47,635 48,435 47,635
48,940 15.155 +1,150 +2,43%
19 dec 47,813 47,365 46,600
48,385 7.268 -1,070 -2,21%
20 dec 47,250 46,805 46,598
47,800 9.019 -0,560 -1,18%
23 dec 47,208 48,145 45,950
48,195 4.822 +1,340 +2,86%
24 dec 48,313 47,660 47,450
48,313 2.086 -0,485 -1,01%
27 dec 48,415 49,093 48,415
50,540 13.166 +1,433 +3,01%
30 dec 49,218 49,250 48,758
49,815 5.199 +0,157 +0,32%
31 dec 49,250 51,020 49,250
51,200 4.213 +1,770 +3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront