VIRIDIEN S.A.

CHX:VIRI_P.DXE2, FR001400PVN6
+ VIRIDIEN S.A. op mijn watchlist
56,640 17:29
-7,810 (-12,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,000 56,130 51,000
56,140 0 +5,110 +10,02%
03 jan 56,280 55,440 54,760
56,570 10.597 -0,690 -1,23%
06 jan 55,380 55,210 53,090
55,515 6.702 -0,230 -0,41%
07 jan 55,060 54,390 54,040
56,220 11.485 -0,820 -1,49%
08 jan 53,930 53,830 53,240
54,825 13.064 -0,560 -1,03%
09 jan 53,580 54,280 53,380
55,145 14.166 +0,450 +0,84%
10 jan 56,300 58,640 56,120
61,020 33.490 +4,360 +8,03%
13 jan 59,410 60,000 59,070
61,020 19.507 +1,360 +2,32%
14 jan 60,440 59,540 58,950
61,150 18.589 -0,460 -0,77%
15 jan 59,910 60,440 59,360
61,520 18.180 +0,900 +1,51%
16 jan 60,900 61,560 60,660
62,900 20.194 +1,120 +1,85%
17 jan 61,210 61,025 60,950
62,360 14.285 -0,535 -0,87%
20 jan 61,420 60,000 59,840
61,420 5.402 -1,025 -1,68%
21 jan 59,840 61,075 59,640
61,820 7.203 +1,075 +1,79%
22 jan 60,950 60,260 60,050
61,190 4.822 -0,815 -1,33%
23 jan 59,500 58,230 58,230
60,020 7.538 -2,030 -3,37%
24 jan 58,140 58,045 56,940
59,270 12.410 -0,185 -0,32%
27 jan 57,690 59,370 57,690
60,670 19.235 +1,325 +2,28%
28 jan 59,280 56,850 56,850
59,360 11.147 -2,520 -4,24%
29 jan 57,010 56,030 54,910
57,980 21.767 -0,820 -1,44%
30 jan 56,220 55,915 55,030
56,990 12.690 -0,115 -0,21%
31 jan 55,320 56,200 55,200
56,575 10.720 +0,285 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront