VIRIDIEN S.A.

CHX:VIRI_P.DXE2, FR001400PVN6
+ VIRIDIEN S.A. op mijn watchlist
48,965 17:29
-4,565 (-8,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 35,935 36,750 33,800
38,120 25.087 -1,500 -3,92%
04 nov 36,715 35,945 34,568
36,715 10.574 -0,805 -2,19%
05 nov 35,765 34,430 34,630
35,990 7.851 -1,515 -4,21%
06 nov 35,958 38,215 35,910
41,765 50.786 +3,785 +10,99%
07 nov 38,700 41,160 38,590
41,600 21.724 +2,945 +7,71%
08 nov 40,920 41,400 38,925
42,700 15.424 +0,240 +0,58%
11 nov 42,190 39,825 39,788
42,190 8.895 -1,575 -3,80%
12 nov 40,015 38,715 38,650
41,375 9.000 -1,110 -2,79%
13 nov 38,440 38,230 38,000
39,488 4.789 -0,485 -1,25%
14 nov 38,690 38,375 37,350
38,790 6.510 +0,145 +0,38%
15 nov 38,060 38,573 37,250
38,820 5.861 +0,197 +0,51%
18 nov 38,470 42,555 38,400
42,650 18.403 +3,983 +10,32%
19 nov 38,470 42,120 41,650
43,380 10.408 -0,435 -1,02%
20 nov 41,400 42,115 40,550
42,645 8.152 -0,005 -0,01%
21 nov 41,930 40,500 40,500
42,500 7.845 -1,615 -3,83%
22 nov 40,345 40,055 39,715
40,695 10.758 -0,445 -1,10%
25 nov 40,883 40,690 40,190
41,700 5.584 +0,635 +1,59%
26 nov 39,770 41,105 39,680
41,880 3.674 +0,415 +1,02%
27 nov 40,500 39,280 38,555
40,500 15.811 -1,825 -4,44%
28 nov 39,600 41,100 39,600
42,025 5.032 +1,820 +4,63%
29 nov 41,000 39,948 39,700
41,140 10.731 -1,153 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront