VIRIDIEN S.A.

CHX:VIRI_P.DXE2, FR001400PVN6
+ VIRIDIEN S.A. op mijn watchlist
67,540 11:15
-2,615 (-3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,520 55,425 54,400
56,240 7.781 -0,775 -1,38%
04 feb 55,720 56,990 54,760
57,160 13.380 +1,565 +2,82%
05 feb 56,810 56,630 56,130
58,330 9.879 -0,360 -0,63%
06 feb 56,980 55,440 55,340
57,080 8.039 -1,190 -2,10%
07 feb 55,360 54,860 54,860
56,380 5.109 -0,580 -1,05%
10 feb 55,020 54,980 53,520
55,980 11.154 +0,120 +0,22%
11 feb 54,820 56,290 54,820
56,750 5.606 +1,310 +2,38%
12 feb 56,650 55,730 55,190
56,650 4.675 -0,560 -0,99%
13 feb 55,850 55,290 54,350
55,930 8.583 -0,440 -0,79%
14 feb 55,570 54,365 54,040
55,930 13.171 -0,925 -1,67%
17 feb 55,570 54,600 54,260
55,000 3.113 +0,235 +0,43%
18 feb 54,760 54,770 54,150
54,770 6.860 +0,170 +0,31%
19 feb 54,670 54,150 53,760
54,865 11.739 -0,620 -1,13%
20 feb 54,220 54,390 53,680
55,610 26.562 +0,240 +0,44%
21 feb 54,735 54,675 53,900
55,020 7.196 +0,285 +0,52%
24 feb 55,620 55,710 54,390
56,990 23.391 +1,035 +1,89%
25 feb 55,440 53,140 53,090
55,550 23.204 -2,570 -4,61%
26 feb 53,110 52,430 51,270
54,480 14.452 -0,710 -1,34%
27 feb 52,470 55,665 52,130
55,760 35.065 +3,235 +6,17%
28 feb 60,000 66,880 58,200
67,600 96.494 +11,215 +20,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront