VIRIDIEN S.A.

CHX:VIRI_P.DXE2, FR001400PVN6
+ VIRIDIEN S.A. op mijn watchlist
71,720 13:08
+0,170 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,215 65,690 63,800
67,940 35.175 -1,190 -1,78%
04 mrt 64,785 61,430 59,880
65,435 40.293 -4,260 -6,49%
05 mrt 62,590 62,400 61,610
64,150 18.105 +0,970 +1,58%
06 mrt 62,700 61,590 60,990
63,930 18.209 -0,810 -1,30%
07 mrt 61,300 59,520 59,210
61,500 28.751 -2,070 -3,36%
10 mrt 60,100 61,195 58,820
62,100 16.431 +1,675 +2,81%
11 mrt 61,680 61,130 60,090
63,490 13.121 -0,065 -0,11%
12 mrt 61,710 61,310 60,170
63,400 24.015 +0,180 +0,29%
13 mrt 61,110 59,470 58,970
61,110 19.154 -1,840 -3,00%
14 mrt 59,745 63,340 59,110
63,700 26.761 +3,870 +6,51%
17 mrt 63,170 67,000 63,170
67,280 18.281 +3,660 +5,78%
18 mrt 66,860 68,140 66,530
69,000 24.751 +1,140 +1,70%
19 mrt 70,050 74,730 70,050
75,400 84.835 +6,590 +9,67%
20 mrt 74,160 76,110 73,450
76,280 40.378 +1,380 +1,85%
21 mrt 76,200 74,530 74,420
76,200 13.079 -1,580 -2,08%
24 mrt 77,800 76,860 75,365
77,920 23.954 +2,330 +3,13%
25 mrt 77,010 77,110 76,150
78,380 16.504 +0,250 +0,33%
26 mrt 77,840 76,360 76,215
78,770 24.247 -0,750 -0,97%
27 mrt 76,240 77,230 75,100
77,490 15.431 +0,870 +1,14%
28 mrt 76,500 74,010 73,610
77,450 17.298 -3,220 -4,17%
31 mrt 72,710 70,020 69,380
73,000 19.971 -3,990 -5,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront