CY4GATE S.P.A.

CHX:CY4_M.DXE5, IT0005412504
+ CY4GATE S.P.A. op mijn watchlist
3,820 12:41
+0,015 (+0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,450 0,000
0,000 0 0,000 0,00%
03 dec 4,365 4,410 4,365
4,410 613 -0,040 -0,90%
04 dec 4,370 4,370 4,370
4,370 120 -0,040 -0,91%
05 dec 4,370 4,350 4,350
4,370 798 -0,020 -0,46%
06 dec 0,000 4,350 0,000
0,000 0 0,000 0,00%
09 dec 4,765 4,765 4,765
4,765 255 +0,415 +9,54%
10 dec 4,770 4,585 4,585
4,770 344 -0,180 -3,78%
11 dec 4,560 4,668 4,560
4,668 1.601 +0,083 +1,80%
12 dec 4,835 4,835 4,815
4,835 1.240 +0,168 +3,59%
13 dec 4,845 4,810 4,800
4,845 1.109 -0,025 -0,52%
16 dec 4,880 4,890 4,880
4,905 258 +0,080 +1,66%
17 dec 4,798 4,868 4,798
4,868 497 -0,023 -0,46%
18 dec 4,850 4,840 4,800
4,850 473 -0,027 -0,56%
19 dec 0,000 4,840 0,000
0,000 0 0,000 0,00%
20 dec 4,640 4,640 4,640
4,640 400 -0,200 -4,13%
23 dec 4,788 4,800 4,788
4,805 1.133 +0,160 +3,45%
27 dec 4,935 4,920 4,920
4,935 1.059 +0,120 +2,50%
30 dec 4,915 4,920 4,915
4,965 1.287 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront