CY4GATE S.P.A.

CHX:CY4_M.DXE5, IT0005412504
+ CY4GATE S.P.A. op mijn watchlist
3,545 17:25
-0,030 (-0,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,085 4,130 4,085
4,130 945 -0,020 -0,48%
04 nov 4,130 4,070 4,070
4,170 1.126 -0,060 -1,45%
05 nov 4,165 4,175 4,125
4,180 2.100 +0,105 +2,58%
06 nov 4,180 4,108 4,108
4,180 580 -0,067 -1,62%
07 nov 4,093 4,055 4,040
4,095 1.185 -0,053 -1,28%
08 nov 4,065 4,040 4,040
4,065 91 -0,015 -0,37%
11 nov 4,185 4,085 4,055
4,185 1.441 +0,045 +1,11%
12 nov 4,103 4,030 4,000
4,130 2.683 -0,055 -1,35%
13 nov 4,058 4,040 3,925
4,075 4.769 +0,010 +0,25%
14 nov 4,040 3,980 3,870
4,090 4.581 -0,060 -1,49%
15 nov 4,000 3,905 3,905
4,000 879 -0,075 -1,88%
18 nov 3,890 3,895 3,860
3,913 4.975 -0,010 -0,26%
19 nov 3,905 4,080 3,870
4,085 2.367 +0,185 +4,75%
20 nov 4,088 4,060 4,060
4,155 3.078 -0,020 -0,49%
21 nov 4,095 4,045 4,045
4,095 862 -0,015 -0,37%
22 nov 4,050 4,030 4,025
4,050 395 -0,015 -0,37%
25 nov 4,150 4,100 4,060
4,150 3.677 +0,070 +1,74%
26 nov 4,180 4,195 4,170
4,195 692 +0,095 +2,32%
27 nov 4,335 4,210 4,210
4,335 379 +0,015 +0,36%
28 nov 4,250 4,228 4,228
4,250 156 +0,018 +0,42%
29 nov 4,425 4,450 4,425
4,450 590 +0,223 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront