CY4GATE S.P.A.

CHX:CY4_M.DXE5, IT0005412504
+ CY4GATE S.P.A. op mijn watchlist
3,820 12:41
+0,015 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,923 4,923 4,923
4,923 28 +0,003 +0,05%
03 jan 0,000 4,923 0,000
0,000 0 0,000 0,00%
06 jan 4,855 4,880 4,855
4,905 385 -0,043 -0,86%
07 jan 4,825 4,835 4,820
4,835 115 -0,045 -0,92%
08 jan 4,740 4,775 4,680
4,775 797 -0,060 -1,24%
09 jan 4,770 4,768 4,768
4,770 560 -0,008 -0,16%
10 jan 0,000 4,768 0,000
0,000 0 0,000 0,00%
13 jan 4,710 4,710 4,710
4,710 2 -0,058 -1,21%
14 jan 4,730 4,730 4,730
4,730 12 +0,020 +0,42%
15 jan 0,000 4,730 0,000
0,000 0 0,000 0,00%
16 jan 4,605 4,570 4,565
4,605 546 -0,160 -3,38%
17 jan 4,490 4,493 4,490
4,493 264 -0,078 -1,70%
20 jan 4,515 4,470 4,460
4,515 759 -0,023 -0,50%
21 jan 4,370 4,370 4,370
4,370 99 -0,100 -2,24%
22 jan 4,375 4,335 4,335
4,375 124 -0,035 -0,80%
23 jan 0,000 4,335 0,000
0,000 0 0,000 0,00%
24 jan 4,240 4,240 4,240
4,240 11 -0,095 -2,19%
27 jan 4,550 4,150 4,150
4,550 114 -0,090 -2,12%
28 jan 4,075 4,120 4,075
4,120 378 -0,030 -0,72%
29 jan 4,055 4,095 4,055
4,095 267 -0,025 -0,61%
30 jan 4,055 4,055 4,055
4,055 72 -0,040 -0,98%
31 jan 4,095 4,063 4,063
4,100 151 +0,008 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront