SYENSQO S.A.

CHX:SYENS_B.DXE2, BE0974464977
+ SYENSQO S.A. op mijn watchlist
62,170 15:55
-0,970 (-1,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 70,660 72,660 70,060
73,020 69.873 +2,780 +3,98%
03 dec 72,860 72,865 72,120
73,600 59.410 +0,205 +0,28%
04 dec 72,815 73,325 72,370
73,740 59.944 +0,460 +0,63%
05 dec 72,820 74,780 72,820
75,000 73.170 +1,455 +1,98%
06 dec 74,290 74,960 74,290
75,010 45.905 +0,180 +0,24%
09 dec 75,200 76,555 75,200
76,850 51.239 +1,595 +2,13%
10 dec 75,690 77,550 75,420
77,605 64.932 +0,995 +1,30%
11 dec 76,990 78,140 76,210
78,410 59.349 +0,590 +0,76%
12 dec 77,700 77,440 77,270
78,165 74.550 -0,700 -0,90%
13 dec 76,700 75,225 74,980
77,100 69.779 -2,215 -2,86%
16 dec 75,080 72,480 71,885
75,130 55.715 -2,745 -3,65%
17 dec 71,915 72,470 71,885
73,370 56.480 -0,010 -0,01%
18 dec 72,630 72,210 71,080
72,910 107.392 -0,260 -0,36%
19 dec 71,000 70,705 70,200
71,580 63.867 -1,505 -2,08%
20 dec 70,040 69,670 68,755
70,040 63.532 -1,035 -1,46%
23 dec 69,290 69,450 68,860
69,590 31.234 -0,220 -0,32%
24 dec 69,690 70,150 69,530
70,480 8.831 +0,700 +1,01%
27 dec 69,930 69,950 69,490
70,310 18.998 -0,200 -0,29%
30 dec 69,680 69,180 69,090
70,175 30.861 -0,770 -1,10%
31 dec 69,160 70,120 69,160
70,190 4.018 +0,940 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront