SYENSQO S.A.

CHX:SYENS_B.DXE2, BE0974464977
58,360 13:02
+0,440 (+0,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 63,525 63,280 62,590
63,610 80.427 +0,660 +1,05%
02 apr 63,030 62,820 62,110
63,170 59.783 -0,460 -0,73%
03 apr 61,000 60,235 59,100
61,215 194.634 -2,585 -4,11%
04 apr 60,450 59,070 57,730
60,990 197.339 -1,165 -1,93%
07 apr 54,800 56,640 53,780
59,280 127.856 -2,430 -4,11%
08 apr 58,620 56,690 56,440
58,780 176.197 +0,050 +0,09%
09 apr 54,440 54,310 53,920
55,910 148.563 -2,380 -4,20%
10 apr 63,060 56,440 55,940
63,110 98.927 +2,130 +3,92%
11 apr 57,060 56,600 55,100
57,680 90.978 +0,160 +0,28%
14 apr 58,500 57,920 57,460
58,580 38.746 +1,320 +2,33%